SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1804 | 50380 | 50250 | 130 | 2018-04-03 |
Cu1805 | 50400 | 50280 | 120 | 2018-04-03 |
Cu1806 | 50530 | 50460 | 70 | 2018-04-03 |
Al1804 | 14035 | 13845 | 190 | 2018-04-03 |
Al1805 | 13980 | 13860 | 120 | 2018-04-03 |
Al1806 | 14065 | 13935 | 130 | 2018-04-03 |
Zn1804 | 25020 | 25055 | -35 | 2018-04-03 |
Zn1805 | 25020 | 25060 | -40 | 2018-04-03 |
Zn1806 | 24960 | 25000 | -40 | 2018-04-03 |
a