SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1804 | 50660 | 50530 | 130 | 2018-04-16 |
Cu1805 | 50570 | 50310 | 260 | 2018-04-16 |
Cu1806 | 50700 | 50420 | 280 | 2018-04-16 |
Al1804 | 14540 | 14480 | 60 | 2018-04-16 |
Al1805 | 14545 | 14425 | 120 | 2018-04-16 |
Al1806 | 14650 | 14495 | 155 | 2018-04-16 |
Zn1804 | 23540 | 23745 | -205 | 2018-04-16 |
Zn1805 | 23655 | 23615 | 40 | 2018-04-16 |
Zn1806 | 23515 | 23470 | 45 | 2018-04-16 |
a