Home > Market Data > SHFE

SHFE Metals Close Price For May 16, 2018

Wednesday, May 16, 2018
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 1806 51050 50770 51000 50520 50890 50780 -160 -270 71892 177280 -5662
1807 51270 51000 51200 50690 51020 50940 -250 -330 218378 215988 -84
1808 51460 51120 51370 50870 51230 51130 -230 -330 36390 100418 2592
1809 51640 51320 51550 51050 51420 51300 -220 -340 14894 49028 40
1810 51820 51550 51740 51250 51640 51500 -180 -320 2076 32328 122
1811 52020 51780 51910 51460 51780 51730 -240 -290 1012 27550 32
1812 52200 51940 52070 51630 51960 51830 -240 -370 1662 31050 214
1901 52440 52170 52250 51800 52150 52050 -290 -390 1420 31168 -60
1902 52530 52170 52420 52020 52300 52260 -230 -270 1062 27594 -30
1903 52650 52530 52600 52160 52500 52450 -150 -200 1470 16466 -456
1904 52920 52610 52780 52370 52620 52620 -300 -300 722 4286 40
1905 52920 52620 52900 52540 52770 52790 -150 -130 634 590 590
Total                 351612 713746 / -2662
 
Aluminium
 1806 14635 14630 14755 14575 14725 14680 90 45 47704 173058 -5848
1807 14705 14725 14825 14640 14790 14740 85 35 205460 296138 8634
1808 14770 14780 14890 14710 14860 14800 90 30 46364 113172 4760
1809 14830 14850 14945 14775 14910 14860 80 30 18806 55678 2628
1810 14880 14895 14990 14820 14965 14930 85 50 4708 15656 274
1811 14955 14900 15050 14900 15020 15005 65 50 328 2408 148
1812 15005 14975 15085 14950 15080 15025 75 20 112 1832 74
1901 15090 15040 15150 15010 15135 15070 45 -20 158 848 28
1902 15145 15085 15200 15075 15185 15140 40 -5 74 864 54
1903 15200 15155 15260 15150 15260 15225 60 25 18 524 2
1904 15275 15215 15320 15215 15315 15230 40 -45 40 176 14
1905 15275 15775 15775 15240 15240 15505 -35 230 4 0 0
Total                 323776 660354 / 10768
 
Zinc
 1806 23760 23800 24050 23730 23875 23890 115 130 86914 111928 -7238
1807 23640 23695 23980 23630 23780 23790 140 150 437748 239976 -11030
1808 23575 23660 23910 23560 23720 23715 145 140 51356 73274 -2426
1809 23530 23610 23845 23500 23650 23655 120 125 15758 33088 406
1810 23455 23515 23775 23440 23600 23605 145 150 1328 3468 204
1811 23435 23475 23705 23415 23575 23520 140 85 48 552 -2
1812 23300 23380 23630 23340 23480 23465 180 165 130 726 -20
1901 23325 23300 23605 23275 23435 23400 110 75 232 1254 -22
1902 23265 23260 23500 23180 23450 23390 185 125 88 276 68
1903 23170 23195 23400 23175 23220 23260 50 90 40 270 0
1904 23170 23110 23315 23100 23150 23205 -20 35 158 160 -14
1905 23170 23005 23280 22880 23060 23025 -110 -145 126 90 90
Total                 593926 465062 / -19984