SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1806 | 50900 | 51050 | -150 | 2018-05-21 |
Cu1807 | 51090 | 51240 | -150 | 2018-05-21 |
Cu1808 | 51280 | 51420 | -140 | 2018-05-21 |
Al1806 | 14720 | 14750 | -30 | 2018-05-21 |
Al1807 | 14860 | 14825 | 35 | 2018-05-21 |
Al1808 | 14920 | 14895 | 25 | 2018-05-21 |
Zn1806 | 23885 | 23815 | 70 | 2018-05-21 |
Zn1807 | 23705 | 23700 | 5 | 2018-05-21 |
Zn1808 | 23600 | 23620 | -20 | 2018-05-21 |
a