SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1806 | 50870 | 51080 | -210 | 2018-05-31 |
Cu1807 | 50930 | 51330 | -400 | 2018-05-31 |
Cu1808 | 51100 | 51440 | -340 | 2018-05-31 |
Al1806 | 14675 | 14635 | +40 | 2018-05-31 |
Al1807 | 14700 | 14705 | -5 | 2018-05-31 |
Al1808 | 14760 | 14780 | -20 | 2018-05-31 |
Zn1806 | 24340 | 24215 | +125 | 2018-05-31 |
Zn1807 | 24075 | 24065 | +10 | 2018-05-31 |
Zn1808 | 23920 | 23900 | +20 | 2018-05-31 |
a