SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1806 | 53300 | 53250 | 50 | 2018-06-14 |
Cu1807 | 53500 | 53480 | 20 | 2018-06-14 |
Cu1808 | 53690 | 53710 | -20 | 2018-06-14 |
Al1806 | 14570 | 14565 | 5 | 2018-06-14 |
Al1807 | 14615 | 14650 | -35 | 2018-06-14 |
Al1808 | 14670 | 14735 | -65 | 2018-06-14 |
Zn1806 | 24680 | 24590 | 90 | 2018-06-14 |
Zn1807 | 24475 | 24420 | 55 | 2018-06-14 |
Zn1808 | 24340 | 24325 | 15 | 2018-06-14 |
a