Home > Market Data > SHFE

SHFE Metals Close Price For June 13, 2018

Wednesday, Jun 13, 2018
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume OpenInterest
/Change
 
Copper
1806 53520 53540 53590 53080 53220 53250 -300 -270 18500 41750 -8390
1807 53740 53770 53810 53250 53340 53480 -400 -260 72010 149540 -4980
1808 53970 54010 54030 53430 53530 53710 -440 -260 205028 214972 -6890
1809 54150 54150 54210 53620 53750 53900 -400 -250 30554 95002 1300
1810 54330 54390 54400 53830 53900 54070 -430 -260 9762 48398 1214
1811 54530 54520 54550 54020 54100 54250 -430 -280 2062 25808 152
1812 54710 54690 54760 54220 54300 54460 -410 -250 1504 33512 -84
1901 54890 54910 54990 54380 54490 54660 -400 -230 954 37050 -280
1902 55120 55100 55120 54640 54690 54860 -430 -260 332 26852 -30
1903 55300 55260 55360 54840 54840 55050 -460 -250 298 16510 -20
1904 55540 55540 55540 55000 55050 55230 -490 -310 616 28014 -2
1905 55690 55760 55760 55200 55250 55440 -440 -250 1062 31726 -26
Total                 342682 749134 / -18036
 
Aluminium
1806 14745 14705 14725 14475 14545 14565 -200 -180 7130 68850 -3930
1807 14825 14785 14835 14505 14605 14650 -220 -175 75416 176810 -15110
1808 14900 14895 14915 14570 14670 14735 -230 -165 233098 258574 -2484
1809 14975 14955 14980 14645 14755 14810 -220 -165 53866 143726 10276
1810 15040 15040 15040 14730 14835 14890 -205 -150 13946 37556 3194
1811 15110 15090 15090 14820 14920 14925 -190 -185 3014 5546 1314
1812 15150 15155 15155 14915 14960 15030 -190 -120 448 3886 84
1901 15205 15190 15195 14970 15025 15070 -180 -135 322 1114 4
1902 15245 15245 15245 15080 15085 15130 -160 -115 86 1274 6
1903 15325 15305 15305 15120 15150 15205 -175 -120 62 586 14
1904 15355 15325 15325 15200 15200 15230 -155 -125 14 164 -6
1905 15430 15425 15425 15225 15285 15255 -145 -175 22 122 -2
Total                 387424 698208 / -6640
 
Zinc
1806 24785 24780 24780 24520 24535 24590 -250 -195 9050 16740 -6080
1807 24565 24590 24675 24300 24380 24420 -185 -145 104352 135526 -9128
1808 24440 24510 24585 24160 24270 24325 -170 -115 354048 203216 5530
1809 24355 24455 24505 24100 24190 24240 -165 -115 60312 93084 3062
1810 24290 24395 24450 24050 24125 24190 -165 -100 18014 26388 2396
1811 24235 24320 24380 23995 24055 24160 -180 -75 1704 7142 468
1812 24155 24255 24280 24020 24045 24110 -110 -45 262 744 -30
1901 24095 24205 24205 23850 23930 24005 -165 -90 190 1592 -6
1902 23995 23945 24015 23840 23840 23920 -155 -75 16 478 -6
1903 23955 23930 23945 23800 23820 23870 -135 -85 64 426 24
1904 23860 23975 23975 23680 23745 23930 -115 70 262 2194 22
1905 23780 23850 23955 23570 23600 23690 -180 -90 102 490 52
Total                 548376 488020 / -3696