SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1807 | 52570 | 53310 | -740 | 2018-06-19 |
Cu1808 | 52660 | 53510 | -850 | 2018-06-19 |
Cu1809 | 52880 | 53700 | -820 | 2018-06-19 |
Al1807 | 14320 | 14450 | -130 | 2018-06-19 |
Al1808 | 14380 | 14515 | -135 | 2018-06-19 |
Al1809 | 14465 | 14590 | -125 | 2018-06-19 |
Zn1807 | 23915 | 24210 | -295 | 2018-06-19 |
Zn1808 | 23800 | 24115 | -315 | 2018-06-19 |
Zn1809 | 23815 | 24050 | -235 | 2018-06-19 |
a