SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1807 | 51660 | 51570 | 90 | 2018-06-25 |
Cu1808 | 51800 | 51730 | 70 | 2018-06-25 |
Cu1809 | 51960 | 51890 | 70 | 2018-06-25 |
Al1807 | 14165 | 14140 | 25 | 2018-06-25 |
Al1808 | 14200 | 14205 | -5 | 2018-06-25 |
Al1809 | 14275 | 14265 | 10 | 2018-06-25 |
Zn1807 | 23195 | 23110 | 85 | 2018-06-25 |
Zn1808 | 23030 | 22965 | 65 | 2018-06-25 |
Zn1809 | 22930 | 22830 | 100 | 2018-06-25 |
a