SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1807 | 48920 | 49010 | -90 | 2018-07-09 |
Cu1808 | 49030 | 49170 | -140 | 2018-07-09 |
Cu1809 | 49100 | 49270 | -170 | 2018-07-09 |
Al1807 | 13965 | 13940 | 25 | 2018-07-09 |
Al1808 | 14005 | 14000 | 5 | 2018-07-09 |
Al1809 | 14060 | 14070 | -10 | 2018-07-09 |
Zn1807 | 22205 | 22090 | 115 | 2018-07-09 |
Zn1808 | 22080 | 21980 | 100 | 2018-07-09 |
Zn1809 | 21925 | 21795 | 130 | 2018-07-09 |
a