SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1808 | 49660 | 49550 | 110 | 2018-08-14 |
Cu1809 | 49830 | 49600 | 230 | 2018-08-14 |
Cu1810 | 49820 | 49680 | 140 | 2018-08-14 |
Al1808 | 14530 | 14530 | 0 | 2018-08-14 |
Al1809 | 14605 | 14610 | -5 | 2018-08-14 |
Al1810 | 14685 | 14690 | -5 | 2018-08-14 |
Zn1808 | 21550 | 21655 | -105 | 2018-08-14 |
Zn1809 | 21400 | 21420 | -20 | 2018-08-14 |
Zn1810 | 21195 | 21245 | -50 | 2018-08-14 |
a