| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1809 | 47720 | 47730 | -10 | 2018-08-17 |
| Cu1810 | 47700 | 47710 | -10 | 2018-08-17 |
| Cu1811 | 47690 | 47750 | -60 | 2018-08-17 |
| Al1809 | 14370 | 14330 | 40 | 2018-08-17 |
| Al1810 | 14430 | 14390 | 40 | 2018-08-17 |
| Al1811 | 14470 | 14460 | 10 | 2018-08-17 |
| Zn1809 | 20185 | 20200 | -15 | 2018-08-17 |
| Zn1810 | 19885 | 19920 | -35 | 2018-08-17 |
| Zn1811 | 19670 | 19775 | -105 | 2018-08-17 |
豫公网安备41010502003434号