SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1809 | 48820 | 48570 | 250 | 2018-08-29 |
Cu1810 | 48850 | 48630 | 220 | 2018-08-29 |
Cu1811 | 48820 | 48600 | 220 | 2018-08-29 |
Al1809 | 14920 | 14725 | 195 | 2018-08-29 |
Al1810 | 14985 | 14785 | 200 | 2018-08-29 |
Al1811 | 15040 | 14840 | 200 | 2018-08-29 |
Zn1809 | 21755 | 21660 | 95 | 2018-08-29 |
Zn1810 | 21415 | 21275 | 140 | 2018-08-29 |
Zn1811 | 21125 | 20970 | 155 | 2018-08-29 |