SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1810 | 49500 | 48620 | 880 | 2018-09-19 |
Cu1811 | 49290 | 48400 | 890 | 2018-09-19 |
Cu1812 | 49060 | 48240 | 820 | 2018-09-19 |
Al1810 | 14485 | 14435 | 50 | 2018-09-19 |
Al1811 | 14520 | 14465 | 55 | 2018-09-19 |
Al1812 | 14540 | 14490 | 50 | 2018-09-19 |
Zn1810 | 21650 | 21275 | 375 | 2018-09-19 |
Zn1811 | 21080 | 20720 | 360 | 2018-09-19 |
Zn1812 | 20600 | 20295 | 305 | 2018-09-19 |