Home > Market Data > SHFE

SHFE Metals Close Price For September 6, 2018

Thursday, Sep 06, 2018
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 1809 47420 47600 47870 47570 47730 47740 310 320 21830 51600 -3850
1810 47270 47480 47760 47430 47560 47600 290 330 132318 168522 -3060
1811 47190 47370 47690 47320 47490 47500 300 310 119670 194348 1368
1812 47160 47340 47650 47290 47430 47470 270 310 35300 119032 2356
1901 47160 47300 47630 47300 47450 47480 290 320 16592 54560 2276
1902 47180 47380 47690 47370 47520 47520 340 340 1354 20548 82
1903 47290 47450 47740 47430 47580 47580 290 290 414 12214 58
1904 47310 47510 47820 47480 47690 47660 380 350 268 14734 108
1905 47380 47560 47880 47560 47710 47720 330 340 484 16030 12
1906 47410 47640 47950 47640 47790 47770 380 360 160 3716 34
1907 47550 47880 47900 47800 47900 47820 350 270 82 1694 48
1908 47580 47970 48140 47850 47950 47910 370 330 110 918 32
Total                 328582 657916 / -536
 
Aluminium
 1809 14600 14585 14630 14565 14590 14600 -10 0 10050 77260 -3620
1810 14645 14625 14685 14600 14625 14640 -20 -5 90366 188280 -8048
1811 14710 14700 14750 14665 14685 14710 -25 0 180360 274446 7736
1812 14760 14725 14800 14710 14720 14750 -40 -10 41056 100158 7330
1901 14800 14780 14835 14750 14750 14785 -50 -15 11402 48682 1620
1902 14820 14835 14860 14715 14795 14815 -25 -5 1376 23152 102
1903 14875 14855 14890 14825 14835 14845 -40 -30 536 18044 176
1904 14890 14905 14930 14880 14885 14905 -5 15 496 17992 176
1905 14925 14945 14975 14915 14935 14940 10 15 32 3934 10
1906 15015       15015 15015 0 0 0 292 0
1907 15035 15030 15030 15005 15005 15015 -30 -20 4 266 2
1908 15025 15080 15090 15020 15040 15060 15 35 64 152 32
Total                 335742 752658 / 5516
 
Zinc
 1809 21265 21135 21585 21135 21550 21450 285 185 10150 21000 -2700
1810 20770 20765 21220 20755 21130 20970 360 200 481380 179756 -2
1811 20265 20325 20770 20305 20645 20530 380 265 342444 189758 -6262
1812 19945 20005 20480 20005 20315 20240 370 295 71320 72524 2816
1901 19750 19880 20315 19845 20120 20095 370 345 25124 26794 608
1902 19615 19760 20180 19730 19980 19970 365 355 2370 9174 192
1903 19520 19710 20055 19695 19960 19880 440 360 196 6526 -38
1904 19445 19605 20000 19605 19855 19895 410 450 448 9110 -354
1905 19350 19500 19900 19460 19755 19735 405 385 362 4772 -72
1906 19245 19455 19820 19455 19760 19610 515 365 30 1112 -6
1907 19230 19350 19730 19350 19615 19560 385 330 98 288 22
1908 19095 19395 19650 19310 19650 19430 555 335 8 74 0
Total                 933930 520888 / -5796