Home > Market Data > SHFE

SHFE Metals Close Price For September 7, 2018

Friday, Sep 07, 2018
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 1809 47740 47930 48150 47610 47760 47820 20 80 22630 46720 -4880
1810 47600 47830 48050 47510 47680 47770 80 170 122470 167212 -1310
1811 47500 47720 47960 47400 47560 47680 60 180 139198 198092 3744
1812 47470 47740 47930 47330 47530 47650 60 180 36496 123474 4442
1901 47480 47650 47910 47360 47510 47620 30 140 16790 57818 3258
1902 47520 47790 47950 47410 47530 47650 10 130 1528 20726 178
1903 47580 47890 48000 47490 47590 47710 10 130 418 12264 50
1904 47660 47940 48090 47570 47680 47770 20 110 158 14744 10
1905 47720 48010 48160 47660 47760 47850 40 130 510 15942 -88
1906 47770 48050 48180 47710 47790 47910 20 140 290 3806 90
1907 47820 48170 48180 47800 47830 47900 10 80 52 1704 10
1908 47910 48200 48310 47910 47970 48100 60 190 116 914 -4
Total                 340656 663416 / 5500
 
Aluminium
 1809 14600 14575 14655 14515 14570 14575 -30 -25 11920 74490 -2770
1810 14640 14620 14695 14530 14600 14610 -40 -30 91776 179016 -9264
1811 14710 14695 14755 14600 14655 14665 -55 -45 226266 273210 -1236
1812 14750 14710 14790 14650 14685 14705 -65 -45 44162 102958 2800
1901 14785 14750 14820 14680 14710 14740 -75 -45 16872 49732 1050
1902 14815 14780 14850 14635 14745 14760 -70 -55 3072 23300 148
1903 14845 14800 14870 14760 14760 14795 -85 -50 688 18140 96
1904 14905 14840 14870 14770 14790 14820 -115 -85 1662 18288 296
1905 14940 14880 14910 14805 14820 14825 -120 -115 848 4406 472
1906 15015 14910 14945 14835 14840 14875 -175 -140 110 342 50
1907 15015 15000 15000 14880 14880 14930 -135 -85 28 272 6
1908 15060 15020 15025 14920 14920 14975 -140 -85 34 154 2
Total                 397438 744308 / -8350
 
Zinc
 1809 21450 21635 21800 21470 21580 21660 130 210 7640 18620 -2380
1810 20970 21170 21390 20975 21115 21215 145 245 506206 177798 -1958
1811 20530 20700 20885 20450 20605 20700 75 170 346576 190414 656
1812 20240 20400 20545 20095 20235 20345 -5 105 61914 73500 976
1901 20095 20210 20335 19880 20030 20145 -65 50 22614 28702 1908
1902 19970 20075 20180 19775 19860 19990 -110 20 1026 9336 162
1903 19880 20030 20080 19760 19800 19920 -80 40 88 6576 50
1904 19895 19945 20025 19610 19720 19835 -175 -60 94 9146 36
1905 19735 19900 19900 19515 19655 19805 -80 70 324 4770 -2
1906 19610 19785 19785 19450 19530 19630 -80 20 20 1120 8
1907 19560 19765 19805 19315 19420 19625 -140 65 70 294 6
1908 19430 19645 19645 19355 19405 19520 -25 90 14 74 0
Total                 946586 520350 / -538