Home > Market Data > SHFE

SHFE Metals Close Price For October 15, 2018

Monday, Oct 15, 2018
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume OpenInterest
/Change
 
Copper
1810 50610 50970 51050 50330 50460 50810 -150 200 9410 13200 -7180
1811 50490 50740 51090 50450 50570 50780 80 290 152142 178316 -4498
1812 50340 50630 50970 50340 50470 50660 130 320 109754 146146 510
1901 50140 50420 50750 50140 50260 50430 120 290 50010 105296 1116
1902 50120 50340 50670 50050 50170 50350 50 230 15884 51856 -650
1903 50110 50390 50720 50090 50200 50430 90 320 2634 23914 114
1904 50210 50590 50750 50190 50200 50460 -10 250 468 15768 134
1905 50240 50540 50800 50230 50290 50520 50 280 498 18106 16
1906 50260 50660 50810 50310 50310 50580 50 320 82 4266 16
1907 50320 50680 50900 50330 50400 50570 80 250 252 1854 94
1908 50340 50680 50910 50420 50420 50670 80 330 184 3290 -14
1909 50480 50700 50970 50420 50490 50760 10 280 314 686 204
Total                 341632 562698 / -10138
 
Aluminium
1810 14195 14290 14300 14100 14130 14125 -65 -70 13000 57580 -5850
1811 14230 14325 14360 14140 14165 14230 -65 0 140874 189962 -304
1812 14255 14355 14375 14160 14180 14240 -75 -15 128506 228016 2074
1901 14275 14350 14390 14180 14190 14250 -85 -25 63176 145562 14188
1902 14300 14400 14420 14205 14210 14265 -90 -35 15344 58538 4186
1903 14330 14410 14445 14240 14260 14280 -70 -50 1712 28008 638
1904 14370 14455 14465 14260 14265 14330 -105 -40 1660 21084 734
1905 14390 14580 14640 14295 14310 14375 -80 -15 696 13988 144
1906 14430 14385 14385 14335 14350 14340 -80 -90 110 1484 44
1907 14470 14550 14550 14375 14380 14420 -90 -50 32 494 22
1908 14525 14500 14500 14445 14445 14480 -80 -45 46 350 42
1909 14535 14630 14630 14455 14460 14495 -75 -40 12 234 -4
Total                 365168 745300 / 15914
 
Zinc
1810 23915 24815 24815 23200 23200 23690 -715 -225 9110 13380 -8000
1811 22710 22810 22940 22480 22555 22725 -155 15 503198 188486 -13194
1812 22100 22230 22360 21880 21995 22125 -105 25 214498 140618 5542
1901 21750 21860 21985 21510 21640 21735 -110 -15 78932 71658 4848
1902 21540 21640 21775 21330 21430 21540 -110 0 12048 28076 918
1903 21425 21525 21650 21220 21345 21465 -80 40 1524 19702 380
1904 21295 21385 21545 21120 21225 21365 -70 70 198 7226 -18
1905 21225 21300 21440 20990 21165 21235 -60 10 370 5054 14
1906 21140 21305 21305 20975 21090 21125 -50 -15 74 1296 10
1907 21150 21215 21240 20935 20935 21080 -215 -70 80 1374 16
1908 20970 21130 21150 20810 20850 20930 -120 -40 14 914 6
1909 20955 21070 21350 20780 20880 21015 -75 60 84 832 56
Total                 820130 478616 / -9422