Home > Market Data > SHFE

SHFE Metals Close Price For October 26, 2018

Friday, Oct 26, 2018
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume OpenInterest
/Change
 
Copper
1811 49680 49960 50300 49670 49680 49930 0 250 49496 80648 -3932
1812 49770 50030 50390 49710 49750 50040 -20 270 182982 160114 -2268
1901 49740 50080 50350 49720 49750 50020 10 280 63340 119406 3084
1902 49770 50000 50360 49740 49760 50030 -10 260 23282 54962 882
1903 49890 50060 50380 49790 49820 50120 -70 230 3988 24790 740
1904 49860 50200 50450 49850 49930 50090 70 230 1286 21986 -6
1905 49920 50240 50470 49900 50000 50160 80 240 832 18712 28
1906 50030 50300 50530 49960 50010 50190 -20 160 226 5428 -10
1907 49990 50400 50580 50010 50080 50260 90 270 304 2034 4
1908 50080 50390 50650 50050 50100 50260 20 180 280 4438 -48
1909 50310 50450 50640 50100 50190 50340 -120 30 96 1172 20
1910 50270 50430 50680 50150 50210 50400 -60 130 112 274 -6
Total                 326224 493964 / -1512
 
Aluminium
1811 14185 14215 14260 14105 14135 14155 -50 -30 36164 91364 -3934
1812 14220 14250 14310 14120 14170 14195 -50 -25 165996 235046 -1938
1901 14205 14240 14290 14115 14155 14190 -50 -15 76602 183342 4566
1902 14215 14250 14305 14125 14170 14195 -45 -20 29664 96000 3820
1903 14245 14285 14325 14155 14200 14255 -45 10 13726 55922 4516
1904 14240 14295 14345 14170 14195 14275 -45 35 4294 30180 1714
1905 14265 14335 14345 14200 14230 14270 -35 5 888 14236 314
1906 14275 14325 14325 14240 14240 14300 -35 25 56 2950 0
1907 14305 14305 14305 14280 14280 14295 -25 -10 8 716 6
1908 14370 14350 14350 14275 14280 14320 -90 -50 10 400 6
1909 14360 14455 14455 14310 14310 14350 -50 -10 14 262 8
1910 14420 14320 14375 14310 14375 14335 -45 -85 6 320 0
Total                 327428 710738 / 9078
 
Zinc
1811 22595 22495 22595 22285 22355 22390 -240 -205 58468 75790 -7994
1812 22280 22170 22270 21900 21980 22075 -300 -205 587202 171334 -9084
1901 21945 21850 21945 21600 21655 21755 -290 -190 119116 111324 1584
1902 21780 21670 21765 21410 21465 21575 -315 -205 27324 40824 300
1903 21615 21555 21645 21280 21340 21445 -275 -170 3814 25184 548
1904 21575 21465 21515 21180 21260 21325 -315 -250 362 13226 80
1905 21495 21350 21420 21080 21140 21230 -355 -265 348 7154 14
1906 21520 21290 21290 21015 21015 21080 -505 -440 8 1272 -2
1907 21260 21190 21250 20910 20965 21045 -295 -215 82 910 -10
1908 21230 21005 21020 20840 20855 20850 -375 -380 86 618 -46
1909 21100 21085 21085 20770 20840 20895 -260 -205 42 860 0
1910 21015 20930 20930 20725 20730 20810 -285 -205 30 42 8
Total                 796882 448538 / -14602