SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1812 | 49760 | 49630 | 130 | 2018-11-20 |
Cu1901 | 49850 | 49660 | 190 | 2018-11-20 |
Cu1902 | 49860 | 49740 | 120 | 2018-11-20 |
Al1812 | 13790 | 13770 | 20 | 2018-11-20 |
Al1901 | 13815 | 13790 | 25 | 2018-11-20 |
Al1902 | 13840 | 13840 | 0 | 2018-11-20 |
Zn1812 | 21810 | 21850 | -40 | 2018-11-20 |
Zn1901 | 21550 | 21585 | -35 | 2018-11-20 |
Zn1902 | 21395 | 21360 | 35 | 2018-11-20 |