| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1812 | 49570 | 49350 | 220 | 2018-11-22 |
| Cu1901 | 49600 | 49390 | 210 | 2018-11-22 |
| Cu1902 | 49540 | 49410 | 130 | 2018-11-22 |
| Al1812 | 13770 | 13740 | 30 | 2018-11-22 |
| Al1901 | 13765 | 13705 | 60 | 2018-11-22 |
| Al1902 | 13795 | 13750 | 45 | 2018-11-22 |
| Zn1812 | 21545 | 21510 | 35 | 2018-11-22 |
| Zn1901 | 21190 | 21120 | 70 | 2018-11-22 |
| Zn1902 | 21000 | 20915 | 85 | 2018-11-22 |
豫公网安备41010502003434号