| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1812 | 49460 | 49330 | 130 | 2018-11-27 |
| Cu1901 | 49420 | 49270 | 150 | 2018-11-27 |
| Cu1902 | 49340 | 49240 | 100 | 2018-11-27 |
| Al1812 | 13780 | 13785 | -5 | 2018-11-27 |
| Al1901 | 13795 | 13790 | 5 | 2018-11-27 |
| Al1902 | 13795 | 13800 | -5 | 2018-11-27 |
| Zn1812 | 21030 | 21050 | -20 | 2018-11-27 |
| Zn1901 | 20525 | 20540 | -15 | 2018-11-27 |
| Zn1902 | 20255 | 20295 | -40 | 2018-11-27 |
豫公网安备41010502003434号