| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1812 | 49290 | 49040 | 250 | 2018-11-29 |
| Cu1901 | 49250 | 48960 | 290 | 2018-11-29 |
| Cu1902 | 49200 | 48860 | 340 | 2018-11-29 |
| Al1812 | 13700 | 13670 | 30 | 2018-11-29 |
| Al1901 | 13675 | 13685 | -10 | 2018-11-29 |
| Al1902 | 13715 | 13710 | 5 | 2018-11-29 |
| Zn1812 | 20580 | 20570 | 10 | 2018-11-29 |
| Zn1901 | 20200 | 20095 | 105 | 2018-11-29 |
| Zn1902 | 19850 | 19750 | 100 | 2018-11-29 |
豫公网安备41010502003434号