SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1812 | 49660 | 49550 | 110 | 2018-11-30 |
Cu1901 | 49590 | 49500 | 90 | 2018-11-30 |
Cu1902 | 49530 | 49440 | 90 | 2018-11-30 |
Al1812 | 13595 | 13630 | -35 | 2018-11-30 |
Al1901 | 13645 | 13665 | -20 | 2018-11-30 |
Al1902 | 13670 | 13700 | -30 | 2018-11-30 |
Zn1812 | 20630 | 20565 | 65 | 2018-11-30 |
Zn1901 | 20280 | 20230 | 50 | 2018-11-30 |
Zn1902 | 19885 | 19910 | -25 | 2018-11-30 |