| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1812 | 49670 | 49600 | 70 | 2018-12-03 |
| Cu1901 | 49610 | 49590 | 20 | 2018-12-03 |
| Cu1902 | 49560 | 49550 | 10 | 2018-12-03 |
| Al1812 | 13540 | 13555 | -15 | 2018-12-03 |
| Al1901 | 13585 | 13600 | -15 | 2018-12-03 |
| Al1902 | 13650 | 13650 | 0 | 2018-12-03 |
| Zn1812 | 21055 | 20770 | 285 | 2018-12-03 |
| Zn1901 | 20700 | 20420 | 280 | 2018-12-03 |
| Zn1902 | 20380 | 20075 | 305 | 2018-12-03 |
豫公网安备41010502003434号