| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1812 | 50200 | 50160 | 40 | 2018-12-04 |
| Cu1901 | 50140 | 50020 | 120 | 2018-12-04 |
| Cu1902 | 50180 | 49990 | 190 | 2018-12-04 |
| Al1812 | 13735 | 13735 | 0 | 2018-12-04 |
| Al1901 | 13800 | 13780 | 20 | 2018-12-04 |
| Al1902 | 13845 | 13810 | 35 | 2018-12-04 |
| Zn1812 | 21595 | 21530 | 65 | 2018-12-04 |
| Zn1901 | 21200 | 21025 | -175 | 2018-12-04 |
| Zn1902 | 20850 | 20690 | 160 | 2018-12-04 |
豫公网安备41010502003434号