SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1812 | 49260 | 49120 | 140 | 2018-12-10 |
Cu1901 | 49310 | 49060 | 250 | 2018-12-10 |
Cu1902 | 49230 | 49000 | 230 | 2018-12-10 |
Al1812 | 13570 | 13510 | 60 | 2018-12-10 |
Al1901 | 13660 | 13560 | 100 | 2018-12-10 |
Al1902 | 13690 | 13610 | 80 | 2018-12-10 |
Zn1812 | 21790 | 21715 | 75 | 2018-12-10 |
Zn1901 | 21640 | 21395 | 245 | 2018-12-10 |
Zn1902 | 21400 | 21095 | 305 | 2018-12-10 |