SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1901 | 48500 | 48160 | 340 | 2018-12-21 |
Cu1902 | 48360 | 48180 | 180 | 2018-12-21 |
Cu1903 | 48330 | 48180 | 150 | 2018-12-21 |
Al1901 | 13645 | 13610 | 35 | 2018-12-21 |
Al1902 | 13725 | 13660 | 65 | 2018-12-21 |
Al1903 | 13750 | 13710 | 40 | 2018-12-21 |
Zn1901 | 21350 | 21320 | 30 | 2018-12-21 |
Zn1902 | 21000 | 20995 | 5 | 2018-12-21 |
Zn1903 | 20780 | 20760 | 20 | 2018-12-21 |