SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1902 | 48200 | 47970 | 230 | 2019-02-15 |
Cu1903 | 48480 | 48170 | 310 | 2019-02-15 |
Cu1904 | 48640 | 48330 | 310 | 2019-02-15 |
Al1902 | 13335 | 13340 | -5 | 2019-02-15 |
Al1903 | 13390 | 13385 | 5 | 2019-02-15 |
Al1904 | 13430 | 13430 | 0 | 2019-02-15 |
Zn1902 | 21540 | 21515 | 25 | 2019-02-15 |
Zn1903 | 21470 | 21460 | 10 | 2019-02-15 |
Zn1904 | 21340 | 21240 | 100 | 2019-02-15 |