| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1903 | 48400 | 48200 | 200 | 2019-02-18 |
| Cu1904 | 48500 | 48350 | 150 | 2019-02-18 |
| Cu1905 | 48320 | 48260 | 60 | 2019-02-18 |
| Al1903 | 13405 | 13370 | 35 | 2019-02-18 |
| Al1904 | 13450 | 13415 | 35 | 2019-02-18 |
| Al1905 | 13445 | 13410 | 35 | 2019-02-18 |
| Zn1903 | 21550 | 21345 | 205 | 2019-02-18 |
| Zn1904 | 21400 | 21165 | 235 | 2019-02-18 |
| Zn1905 | 21100 | 20875 | 225 | 2019-02-18 |
豫公网安备41010502003434号