| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1903 | 49050 | 48650 | 400 | 2019-02-19 |
| Cu1904 | 49290 | 48810 | 480 | 2019-02-19 |
| Cu1905 | 49120 | 48670 | 450 | 2019-02-19 |
| Al1903 | 13430 | 13450 | -20 | 2019-02-19 |
| Al1904 | 13480 | 13500 | -20 | 2019-02-19 |
| Al1905 | 13450 | 13480 | -30 | 2019-02-19 |
| Zn1903 | 21535 | 21655 | -120 | 2019-02-19 |
| Zn1904 | 21360 | 21510 | -150 | 2019-02-19 |
| Zn1905 | 21115 | 21225 | -110 | 2019-02-19 |
豫公网安备41010502003434号