| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1903 | 49120 | 49130 | -10 | 2019-02-20 |
| Cu1904 | 49280 | 49330 | -50 | 2019-02-20 |
| Cu1905 | 49140 | 49190 | -50 | 2019-02-20 |
| Al1903 | 13460 | 13415 | +45 | 2019-02-20 |
| Al1904 | 13490 | 13460 | +30 | 2019-02-20 |
| Al1905 | 13470 | 13450 | +20 | 2019-02-20 |
| Zn1903 | 21570 | 21530 | +40 | 2019-02-20 |
| Zn1904 | 21465 | 21420 | +45 | 2019-02-20 |
| Zn1905 | 21215 | 21190 | +25 | 2019-02-20 |
豫公网安备41010502003434号