SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1903 | 49970 | 49950 | 20 | 2019-02-27 |
Cu1904 | 50160 | 50150 | 10 | 2019-02-27 |
Cu1905 | 50100 | 50070 | 30 | 2019-02-27 |
Al1903 | 13645 | 13670 | -25 | 2019-02-27 |
Al1904 | 13700 | 13730 | -30 | 2019-02-27 |
Al1905 | 13700 | 13720 | -20 | 2019-02-27 |
Zn1903 | 21865 | 21840 | 25 | 2019-02-27 |
Zn1904 | 21750 | 21770 | -20 | 2019-02-27 |
Zn1905 | 21475 | 21495 | -20 | 2019-02-27 |