SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1903 | 50020 | 49960 | 60 | 2019-03-06 |
Cu1904 | 50000 | 49910 | 90 | 2019-03-06 |
Cu1905 | 49620 | 49550 | 70 | 2019-03-06 |
Al1903 | 13660 | 13710 | -50 | 2019-03-06 |
Al1904 | 13735 | 13710 | 25 | 2019-03-06 |
Al1905 | 13600 | 13580 | 20 | 2019-03-06 |
Zn1903 | 21990 | 21980 | 10 | 2019-03-06 |
Zn1904 | 21960 | 21940 | 20 | 2019-03-06 |
Zn1905 | 21570 | 21565 | 5 | 2019-03-06 |