| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1903 | 49720 | 49650 | 70 | 2019-03-12 |
| Cu1904 | 49610 | 49480 | 130 | 2019-03-12 |
| Cu1905 | 49170 | 49030 | 140 | 2019-03-12 |
| Al1903 | 13675 | 13650 | 25 | 2019-03-12 |
| Al1904 | 13605 | 13600 | 5 | 2019-03-12 |
| Al1905 | 13510 | 13500 | 10 | 2019-03-12 |
| Zn1903 | 21950 | 21915 | 35 | 2019-03-12 |
| Zn1904 | 21920 | 21720 | 200 | 2019-03-12 |
| Zn1905 | 21525 | 21345 | 180 | 2019-03-12 |
豫公网安备41010502003434号