| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1903 | 50020 | 49920 | 100 | 2019-03-14 |
| Cu1904 | 49660 | 49730 | -70 | 2019-03-14 |
| Cu1905 | 49440 | 49420 | 20 | 2019-03-14 |
| Al1903 | 13810 | 13745 | 65 | 2019-03-14 |
| Al1904 | 13730 | 13685 | 45 | 2019-03-14 |
| Al1905 | 13655 | 13585 | 70 | 2019-03-14 |
| Zn1903 | 22300 | 22315 | -15 | 2019-03-14 |
| Zn1904 | 22130 | 22160 | -30 | 2019-03-14 |
| Zn1905 | 21845 | 21860 | -15 | 2019-03-14 |
豫公网安备41010502003434号