| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1903 | 49000 | 48940 | 60 | 2019-03-18 |
| Cu1904 | 49120 | 48960 | 160 | 2019-03-18 |
| Cu1905 | 49150 | 49020 | 130 | 2019-03-18 |
| Al1903 | 13625 | 13650 | -25 | 2019-03-18 |
| Al1904 | 13635 | 13645 | -10 | 2019-03-18 |
| Al1905 | 13695 | 13675 | 20 | 2019-03-18 |
| Zn1903 | 21860 | 22045 | -185 | 2019-03-18 |
| Zn1904 | 21655 | 21810 | -155 | 2019-03-18 |
| Zn1905 | 21500 | 21630 | -130 | 2019-03-18 |
豫公网安备41010502003434号