| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1904 | 49300 | 49090 | 210 | 2019-03-19 |
| Cu1905 | 49390 | 49180 | 210 | 2019-03-19 |
| Cu1906 | 49400 | 49230 | 170 | 2019-03-19 |
| Al1904 | 13535 | 13565 | -30 | 2019-03-19 |
| Al1905 | 13605 | 13595 | 10 | 2019-03-19 |
| Al1906 | 13655 | 13640 | 15 | 2019-03-19 |
| Zn1904 | 21855 | 21815 | 40 | 2019-03-19 |
| Zn1905 | 21635 | 21600 | 35 | 2019-03-19 |
| Zn1906 | 21400 | 21395 | 5 | 2019-03-19 |
豫公网安备41010502003434号