| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1904 | 49210 | 49100 | 110 | 2019-03-20 |
| Cu1905 | 49390 | 49250 | 140 | 2019-03-20 |
| Cu1906 | 49460 | 49290 | 170 | 2019-03-20 |
| Al1904 | 13680 | 13625 | 55 | 2019-03-20 |
| Al1905 | 13730 | 13670 | 60 | 2019-03-20 |
| Al1906 | 13770 | 13710 | 60 | 2019-03-20 |
| Zn1904 | 21880 | 21785 | 95 | 2019-03-20 |
| Zn1905 | 21710 | 21570 | 140 | 2019-03-20 |
| Zn1906 | 21500 | 21370 | 130 | 2019-03-20 |
豫公网安备41010502003434号