| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1904 | 49030 | 49110 | -80 | 2019-03-21 |
| Cu1905 | 49190 | 49290 | -100 | 2019-03-21 |
| Cu1906 | 49250 | 49340 | -90 | 2019-03-21 |
| Al1904 | 13760 | 13705 | 55 | 2019-03-21 |
| Al1905 | 13790 | 13760 | 30 | 2019-03-21 |
| Al1906 | 13840 | 13800 | 40 | 2019-03-21 |
| Zn1904 | 21960 | 21860 | 100 | 2019-03-21 |
| Zn1905 | 21905 | 21745 | 160 | 2019-03-21 |
| Zn1906 | 21740 | 21570 | 170 | 2019-03-21 |
豫公网安备41010502003434号