| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1904 | 49100 | 49200 | -100 | 2019-03-22 |
| Cu1905 | 49270 | 49320 | -50 | 2019-03-22 |
| Cu1906 | 49330 | 49390 | -60 | 2019-03-22 |
| Al1904 | 13720 | 13745 | -25 | 2019-03-22 |
| Al1905 | 13775 | 13795 | -20 | 2019-03-22 |
| Al1906 | 13825 | 13835 | -10 | 2019-03-22 |
| Zn1904 | 22015 | 21985 | 30 | 2019-03-22 |
| Zn1905 | 21865 | 21920 | -55 | 2019-03-22 |
| Zn1906 | 21700 | 21785 | -85 | 2019-03-22 |
豫公网安备41010502003434号