SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1905 | 49310 | 49460 | -150 | 2019-04-16 |
Cu1906 | 49400 | 49540 | -140 | 2019-04-16 |
Cu1907 | 49450 | 49590 | -140 | 2019-04-16 |
Al1905 | 13835 | 13860 | -25 | 2019-04-16 |
Al1906 | 13875 | 13880 | -5 | 2019-04-16 |
Al1907 | 13885 | 13895 | -10 | 2019-04-16 |
Zn1905 | 22630 | 22665 | -35 | 2019-04-16 |
Zn1906 | 22420 | 22485 | -65 | 2019-04-16 |
Zn1907 | 22250 | 22295 | -45 | 2019-04-16 |