| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1906 | 46290 | 46370 | -80 | 2019-06-17 |
| Cu1907 | 46300 | 46420 | -120 | 2019-06-17 |
| Cu1908 | 46310 | 46460 | -150 | 2019-06-17 |
| Al1906 | 13910 | 14000 | -90 | 2019-06-17 |
| Al1907 | 13910 | 13955 | -45 | 2019-06-17 |
| Al1908 | 13890 | 13920 | -30 | 2019-06-17 |
| Zn1906 | 21040 | 21125 | -85 | 2019-06-17 |
| Zn1907 | 20435 | 20535 | -100 | 2019-06-17 |
| Zn1908 | 20045 | 20135 | -90 | 2019-06-17 |
豫公网安备41010502003434号