| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1907 | 46050 | 46110 | -60 | 2019-06-18 |
| Cu1908 | 46050 | 46160 | -110 | 2019-06-18 |
| Cu1909 | 46130 | 46190 | -60 | 2019-06-18 |
| Al1907 | 13850 | 13865 | -15 | 2019-06-18 |
| Al1908 | 13790 | 13825 | -35 | 2019-06-18 |
| Al1909 | 13755 | 13780 | -25 | 2019-06-18 |
| Zn1907 | 20180 | 20290 | -110 | 2019-06-18 |
| Zn1908 | 19835 | 19965 | -130 | 2019-06-18 |
| Zn1909 | 19655 | 19755 | -100 | 2019-06-18 |
豫公网安备41010502003434号