| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1907 | 46600 | 46270 | 330 | 2019-06-19 |
| Cu1908 | 46640 | 46280 | 360 | 2019-06-19 |
| Cu1909 | 46700 | 46300 | 400 | 2019-06-19 |
| Al1907 | 13865 | 13845 | 20 | 2019-06-19 |
| Al1908 | 13815 | 13795 | 20 | 2019-06-19 |
| Al1909 | 13760 | 13745 | 15 | 2019-06-19 |
| Zn1907 | 20220 | 20190 | 30 | 2019-06-19 |
| Zn1908 | 19965 | 19940 | 25 | 2019-06-19 |
| Zn1909 | 19810 | 19740 | 70 | 2019-06-19 |
豫公网安备41010502003434号