| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1907 | 46770 | 46790 | -20 | 2019-06-20 |
| Cu1908 | 46780 | 46830 | -50 | 2019-06-20 |
| Cu1909 | 46810 | 46860 | -50 | 2019-06-20 |
| Al1907 | 13895 | 13890 | 5 | 2019-06-20 |
| Al1908 | 13870 | 13855 | 15 | 2019-06-20 |
| Al1909 | 13815 | 13805 | 10 | 2019-06-20 |
| Zn1907 | 20280 | 20150 | 130 | 2019-06-20 |
| Zn1908 | 20065 | 19920 | 145 | 2019-06-20 |
| Zn1909 | 19895 | 19790 | 105 | 2019-06-20 |
豫公网安备41010502003434号