| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1907 | 46970 | 46810 | 160 | 2019-06-21 |
| Cu1908 | 46980 | 46840 | 140 | 2019-06-21 |
| Cu1909 | 47030 | 46880 | 150 | 2019-06-21 |
| Al1907 | 13930 | 13910 | 20 | 2019-06-21 |
| Al1908 | 13915 | 13885 | 30 | 2019-06-21 |
| Al1909 | 13860 | 13845 | 15 | 2019-06-21 |
| Zn1907 | 20050 | 20025 | 25 | 2019-06-21 |
| Zn1908 | 19850 | 19835 | 15 | 2019-06-21 |
| Zn1909 | 19750 | 19710 | 40 | 2019-06-21 |
豫公网安备41010502003434号