SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1907 | 47100 | 46890 | 210 | 2019-06-26 |
Cu1908 | 47150 | 46910 | 240 | 2019-06-26 |
Cu1909 | 47230 | 46970 | 260 | 2019-06-26 |
Al1907 | 13955 | 13895 | 60 | 2019-06-26 |
Al1908 | 13915 | 13875 | 40 | 2019-06-26 |
Al1909 | 13885 | 13835 | 50 | 2019-06-26 |
Zn1907 | 20215 | 20035 | 180 | 2019-06-26 |
Zn1908 | 20000 | 19785 | 215 | 2019-06-26 |
Zn1909 | 19830 | 19625 | 205 | 2019-06-26 |