| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1907 | 47050 | 47240 | -190 | 2019-06-27 |
| Cu1908 | 47170 | 47320 | -150 | 2019-06-27 |
| Cu1909 | 47220 | 47350 | -130 | 2019-06-27 |
| Al1907 | 13930 | 13920 | 10 | 2019-06-27 |
| Al1908 | 13915 | 13895 | 20 | 2019-06-27 |
| Al1909 | 13885 | 13860 | 25 | 2019-06-27 |
| Zn1907 | 20235 | 20290 | -55 | 2019-06-27 |
| Zn1908 | 20035 | 20080 | -45 | 2019-06-27 |
| Zn1909 | 19875 | 19930 | -55 | 2019-06-27 |
豫公网安备41010502003434号