| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1907 | 46950 | 47050 | -100 | 2019-06-28 |
| Cu1908 | 46920 | 47100 | -180 | 2019-06-28 |
| Cu1909 | 47010 | 47170 | -160 | 2019-06-28 |
| Al1907 | 13890 | 13920 | -30 | 2019-06-28 |
| Al1908 | 13870 | 13900 | -30 | 2019-06-28 |
| Al1909 | 13860 | 13880 | -20 | 2019-06-28 |
| Zn1907 | 20020 | 20170 | -150 | 2019-06-28 |
| Zn1908 | 19820 | 19990 | -170 | 2019-06-28 |
| Zn1909 | 19695 | 19835 | -140 | 2019-06-28 |
豫公网安备41010502003434号