Home > Market Data > SHFE

SHFE Metals Close Price For June 26, 2019

Wednesday, Jun 26, 2019
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume OpenInterest
/Change
 
Copper
 1907 46890 47100 47440 47080 47140 47240 250 350 61944 112826 -13230
1908 46910 47150 47530 47150 47210 47320 300 410 190358 241890 -3152
1909 46970 47230 47580 47210 47260 47350 290 380 77986 147446 11170
1910 46990 47230 47570 47230 47260 47350 270 360 16688 45068 3064
1911 47040 47280 47610 47280 47360 47420 320 380 5646 18568 1606
1912 47090 47320 47640 47310 47320 47450 230 360 2306 16896 766
2001 47170 47440 47670 47340 47430 47490 260 320 750 4388 -32
2002 47230 47420 47770 47420 47450 47540 220 310 234 2528 20
2003 47340 47550 47700 47470 47510 47580 170 240 326 1920 208
2004 47350 47580 47760 47550 47580 47640 230 290 20 1682 -12
2005 47280 47500 47790 47500 47650 47660 370 380 38 840 0
2006 47240 47480 47980 47480 47670 47790 430 550 52 62 32
Total                 356348 594114 / 440
 
Aluminium
 1907 13895 13955 13955 13890 13930 13920 35 25 30710 123656 -5374
1908 13875 13915 13920 13870 13910 13895 35 20 99984 259564 -7910
1909 13835 13885 13885 13840 13875 13860 40 25 35214 144860 4542
1910 13805 13840 13855 13810 13850 13840 45 35 16398 116750 1858
1911 13790 13825 13845 13800 13840 13825 50 35 4428 32182 1138
1912 13770 13860 13860 13790 13830 13815 60 45 6354 32446 3158
2001 13785 13805 13840 13805 13840 13820 55 35 212 6498 34
2002 13785 13790 13855 13790 13855 13835 70 50 248 1114 178
2003 13865 13875 13880 13875 13880 13875 15 10 6 376 2
2004 13795 13885 13885 13885 13885 13885 90 90 2 182 -2
2005 13880 13905 13905 13905 13905 13905 25 25 2 146 0
2006 13885       13885 13885 0 0 0 8 0
Total                 193558 717782 / -2376
 
Zinc
 1907 20035 20215 20400 20200 20290 20290 255 255 42856 109526 -7480
1908 19785 20000 20180 19980 20085 20080 300 295 456608 269348 -11922
1909 19625 19830 20025 19815 19940 19930 315 305 122412 188686 10462
1910 19515 19700 19910 19700 19840 19815 325 300 27436 42292 4174
1911 19405 19595 19805 19595 19760 19710 355 305 3524 7868 924
1912 19330 19500 19715 19500 19695 19610 365 280 1646 5280 426
2001 19215 19420 19625 19420 19600 19545 385 330 476 2044 -22
2002 19130 19400 19545 19390 19545 19490 415 360 26 542 -18
2003 19095 19350 19495 19330 19475 19415 380 320 80 614 -34
2004 19070 19310 19415 19215 19415 19330 345 260 48 246 -28
2005 18975 19140 19400 19140 19390 19300 415 325 210 812 36
2006 18935 19175 19335 19140 19325 19195 390 260 64 92 -24
Total                 655386 627350 / -3506